Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	19.700001	16.32	17.309999	17.309999	5327000
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17	19.24	17	19	19	1483200
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	20.860001	18.25	19.940001	19.940001	1447100
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	22.15	20	21.93	21.93	1197400
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	24	20.58	23.200001	23.200001	3178800
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.85	23.99	22.59	23.52	23.52	446300
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.73	24.799999	23.52	23.59	23.59	721300
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.84	24.139999	21.565001	21.77	21.77	209600
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.77	23.15	21.5	22.77	22.77	269400
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.51	24	21.833	23.83	23.83	248800


CREATE TABLE alhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);