Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	53.040001	119.599998	53.040001	119.599998	119.599998	6
Mon May 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	119.599998	119.599998	119.599998	119.599998	119.599998
Tue May 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	53.040001	104	53.040001	104	104	6
Wed May 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	104	104	104	104	104
Thu May 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	104	104	104	104	104
Fri May 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	102.959999	105.040001	102.959999	105.040001	105.040001	10
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105.040001	107.120003	105.040001	107.120003	107.120003	317
Tue May 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	64.480003	105.040001	62.400002	105.040001	105.040001	40
Wed May 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	105.040001	105.040001	105.040001	105.040001	105.040001
Thu May 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	97.760002	97.760002	97.760002	97.760002	97.760002	5


CREATE TABLE mara (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);