Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.11	10.08	10.09	10.09	7729500
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.09	10.09	10.09	957600
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10.09	10.11	10.11	1252200
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.112	10.112	10.09	10.1	10.1	188400
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.11	10.09	10.11	10.11	117400
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.115	10.1	10.1	10.1	151300
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.102	10.11	10.1	10.1	10.1	4400
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.105	10.12	10.1	10.12	10.12	29300
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.14	10.12	10.12	10.12	268000
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.12	10.12	10.12


CREATE TABLE esha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);