Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.787879	8.787879	8.787879	8.787879	5.418297
Tue Jul 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.787879	8.787879	8.787879	8.787879	5.418297
Wed Jul 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.787879	8.787879	8.787879	8.787879	5.418297
Thu Jul 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.787879	8.787879	8.787879	8.787879	5.418297
Fri Jul 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.393939	9.393939	9.393939	9.393939	5.791973	1650
Mon Jul 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.393939	9.393939	9.393939	9.393939	5.791973
Tue Jul 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.393939	9.393939	9.393939	9.393939	5.791973
Wed Jul 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.393939	9.393939	9.393939	9.393939	5.791973
Thu Jul 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.393939	9.393939	9.393939	9.393939	5.791973
Fri Jul 31 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.393939	9.393939	9.393939	9.393939	5.791973	1815


CREATE TABLE htbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);