Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.0625	9.3125	8.125	8.875	8.442166	5718100
Thu Jun 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.875	7.75	8.6875	8.263811	542200
Fri Jun 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5625	9.125	8.5625	9	8.56107	557600
Mon Jun 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.0625	9.75	9	9.25	8.798877	218000
Tue Jun 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.0625	9.5	9	9.0625	8.620522	281400
Wed Jun 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.5	9	9.375	8.917782	395200
Thu Jun 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.625	9	9.125	8.679973	238100
Fri Jun 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.21875	9	9.1875	8.739425	172400
Mon Jun 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.375	9	9.25	8.798877	81400
Tue Jun 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	10.25	9.25	9.375	8.917782	321500


CREATE TABLE sbac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);