Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.030001	20.01	20.02	19.103437	69800
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.040001	20.01	20.030001	19.11298	8200
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.110001	20.02	20.035	19.117752	6900
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.045	20.045	20.040001	20.040001	19.122522	1900
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.055	20.040001	20.049999	19.132063	6000
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.030001	20.045	19.127295	19300
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.09	20.035	20.045	19.127295	87100
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	20.1	20.01	20.040001	19.122522	39200
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.011	20.01	20.01	19.093895	1000
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.02	20.02	20.01	20.014999	19.098667	700


CREATE TABLE spc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);