Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nivf
@kaggle.xnezumi_nasdaq_stock_market_data.nivf

  • 19.48 KB
  • 597 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.839.839.839.8320400
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.899.839.879.87311500
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84300
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.8492100
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.829.849.8440600
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.8530000

CREATE TABLE nivf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.