Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.799999	24.58	24.75	20.33806	379900
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.799999	24.85	20.420233	144800
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.870001	24.9	20.461319	29000
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.98	24.85	24.889999	20.453098	18700
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.889999	24.9	24.799999	24.82	20.39558	7300
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.872	24.75	24.799999	20.379139	11500
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.85	24.709999	24.85	20.420233	79900
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.98	24.799999	24.98	20.527052	24100
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.719999	24.799999	20.379139	22200
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.870001	24.799999	24.870001	20.436668	11200


CREATE TABLE oxlco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);