Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	354	420	336.23999	374.399994	374.399994	231967
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	375	389.880005	324.600006	368.880005	368.880005	39617
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	355.679993	384	354	365.76001	365.76001	19158
Tue Jun 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	366.720001	381.600006	355.200012	369.959991	369.959991	23108
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	365.279999	372	360.23999	366.480011	366.480011	14300
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	366	371.76001	324.23999	336.959991	336.959991	15717
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	333.720001	344.040009	329.880005	342.720001	342.720001	21617
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	343.320007	353.519989	318.119995	328.200012	328.200012	8050
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	325.799988	332.76001	318.119995	323.399994	323.399994	6617
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	324.119995	347.160004	324.119995	329.76001	329.76001	9183


CREATE TABLE tecx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);