Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	408	538.799988	388.799988	479.279999	479.279999	204458
Thu Nov 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	544.200012	576.47998	510	566.400024	566.400024	120167
Fri Nov 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	570	570	474.720001	507.359985	507.359985	56246
Mon Nov 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	490.079987	506.399994	457.679993	469.200012	469.200012	29354
Tue Nov 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	484.799988	484.799988	418.320007	429.839996	429.839996	30758
Wed Nov 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	431.519989	451.200012	406.799988	415.200012	415.200012	25813
Fri Nov 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	415.200012	423.359985	366.23999	367.679993	367.679993	17467
Mon Dec 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	364.799988	364.799988	324	328.799988	328.799988	24575
Tue Dec 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	330	381.600006	324	376.799988	376.799988	41567
Wed Dec 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	378.480011	397.920013	350.399994	353.040009	353.040009	22163


CREATE TABLE vani (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);