Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.220001	50.16	50.16	45.639236	900
Fri Oct 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.007999	50.007999	49.992001	49.992001	45.48637	100
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.139999	50.139999	50.075001	50.075001	45.56189	400
Tue Oct 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.189999	50.134998	50.134998	45.616486	400
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.040001	50.040001	50.040001	50.040001	45.530048	100
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.970001	49.970001	49.970001	49.970001	45.466354	200
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.098999	50.098999	50.09	50.09	45.575542	100
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.098999	50.105	50.089001	50.105	45.589188	300
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.105	50.105	50.105	50.105	45.589188
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.105	50.105	50.105	50.105	45.589188


CREATE TABLE sdsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);