Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hewg
@kaggle.xnezumi_nasdaq_stock_market_data.hewg

  • 93.08 KB
  • 2633 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.70000124.71999924.70000124.71999917.9695175700
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.71999924.71999924.71999924.71999917.969517
Thu Feb 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.62999924.63999924.62999924.63999917.911363300
Fri Feb 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.7524.7524.7524.7517.991318400
Mon Feb 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.7524.7524.7524.7517.991318
Tue Feb 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.7524.7524.7524.7517.991318
Wed Feb 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.7524.7524.7524.7517.991318
Thu Feb 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.7524.7524.7524.7517.991318
Fri Feb 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.7524.7524.7524.7517.991318
Mon Mar 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.7524.7524.7524.7517.991318

CREATE TABLE hewg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);