Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	73.5	147	73.5	147	147	20
Mon Nov 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.849998	80.849998	80.849998	80.849998	80.849998	20
Tue Nov 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.849998	80.849998	80.849998	80.849998	80.849998
Wed Nov 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.849998	80.849998	80.849998	80.849998	80.849998
Thu Nov 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.849998	80.849998	80.849998	80.849998	80.849998
Fri Nov 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.849998	80.849998	80.849998	80.849998	80.849998
Mon Nov 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.849998	80.849998	80.849998	80.849998	80.849998
Tue Nov 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.849998	80.849998	80.849998	80.849998	80.849998
Wed Nov 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.849998	80.849998	80.849998	80.849998	80.849998
Fri Nov 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	80.849998	80.849998	80.849998	80.849998	80.849998


CREATE TABLE nito (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);