Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rvnc
@kaggle.xnezumi_nasdaq_stock_market_data.rvnc

  • 99.47 KB
  • 2640 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)2127.1662126.8526.855042400
Fri Feb 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)26.54000129.37000125.12828662400
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)29.20000129.20000126.54000127.12000127.120001104900
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)27.1527.1626.526.626.6111800
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)26.526.9825.79999926.9326.93143200
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)26.20000126.832626.71999926.71999983400
Fri Feb 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)26.4927.2000012626.7526.75235100
Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)292926.54400126.88999926.88999957700
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)26.79000127.492626.3526.3576800
Thu Feb 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)26.3527.04999925.87000125.925.9148700

CREATE TABLE rvnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);