Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.55	13.02	13.52	13.52	160800
Tue Aug 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.44	13.8	13.21	13.4	13.4	94900
Wed Aug 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.5	13.25	13.45	13.45	174100
Thu Aug 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.5	13.2	13.26	13.26	89400
Fri Aug 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.43	13.53	13.22	13.25	13.25	31000
Mon Aug 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.5	13.25	13.25	13.25	15700
Tue Aug 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.26	13.66	13.26	13.66	13.66	7200
Wed Aug 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.42	13.66	13.42	13.6	13.6	14200
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	13.99	13.65	13.92	13.92	32400
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.92	13.92	13.75	13.85	13.85	23900


CREATE TABLE cvgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);