Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25	30.190001	22.120001	29.93	29.93	21819900
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	33.150002	35.880001	30.52	31.389999	31.389999	16617400
Fri Sep 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.950001	32.740002	28.610001	29.799999	29.799999	4636200
Mon Sep 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.190001	29.440001	27.27	27.389999	27.389999	2658200
Tue Sep 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	32.110001	27.6	32.009998	32.009998	6416400
Wed Oct 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	32.188	29.5	29.620001	29.620001	3587400
Thu Oct 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.370001	30.75	27.299999	28.690001	28.690001	2457300
Fri Oct 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.49	31.48	29.52	30.379999	30.379999	3649800
Mon Oct 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.370001	31.799999	29.6	29.92	29.92	1425700
Tue Oct 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.120001	30.48	28.5	29.35	29.35	1190300


CREATE TABLE cybr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);