Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Aug 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61
Wed Aug 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61
Thu Aug 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61
Fri Aug 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61
Mon Aug 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.61	0.61	0.61


CREATE TABLE arqqw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);