Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.885	24.885	23.803684	64100
Fri Mar 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.945	24.945	24.945	24.945	23.861076	100
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.975	24.975	23.889771	1100
Tue Mar 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.965	24.959999	24.965	23.880211	300
Wed Mar 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.965	24.965	24.965	24.965	23.880211
Thu Mar 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.01	24.99	24.99	23.904119	3700
Fri Mar 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.219999	25.09	25.174999	24.081081	8000
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.299999	25.268	25.295	24.195869	15600
Tue Mar 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.280001	25.209999	25.209999	24.114559	3200
Wed Mar 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.440001	25.355	25.365	24.262827	14800


CREATE TABLE bsmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);