Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.76	19.860001	19.66	19.855	19.720022	5600
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	19.959999	19.472	19.570999	19.437952	28100
Wed Jan 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.66	19.809999	19.66	19.735001	19.60084	5100
Thu Jan 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.540001	19.58	19.466999	19.466999	19.334661	8600
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.610001	19.889999	19.610001	19.808001	19.673344	3100
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.030001	20.059999	19.808001	19.808001	19.673344	9000
Tue Jan 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.82	19.969999	19.82	19.952	19.816362	2100
Wed Jan 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.201	20	20.201	20.063669	6400
Thu Jan 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.299999	20.184999	20.247	20.109354	5800
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.190001	20.360001	20.190001	20.351999	20.213642	4100


CREATE TABLE cowg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);