Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.16	15.49	14.91	15	9.191596	890200
Wed Jan 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.18	14.748	14.9	9.130312	348100
Thu Jan 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.99	14.49	14.63	8.964868	50300
Fri Feb 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	15.23	14	15	9.191596	106800
Mon Feb 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.1	14.99	15	9.191596	33800
Tue Feb 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.5	14.95	15	9.191596	5900
Wed Feb 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.21	15	14.21	14.97	9.173203	14000
Thu Feb 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.05	14.55	14.75	9.038399	22800
Fri Feb 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.1	14.5	15.05	9.222235	28000
Mon Feb 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	15.1	14.924	15.06	9.22836	44300


CREATE TABLE land (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);