Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Atmv
@kaggle.xnezumi_nasdaq_stock_market_data.atmv

  • 13.69 KB
  • 383 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.210.210.110.110.1151000
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2410.2410.2410.2410.24200
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2410.2410.2410.2410.24100
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.22410.2610.1310.1310.137900
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1610.1710.1510.1610.163200
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1610.1610.1610.1610.16
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2810.2810.2810.2810.28100
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2810.2810.2810.2810.28
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2810.2810.2810.2810.28
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1510.1510.1510.1510.15100000

CREATE TABLE atmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);