Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98.199997	98.199997	98.199997	98.199997	98.199997	15000
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98.199997	98.199997	98.199997	98.199997	98.199997	40000
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98.199997	98.199997	98.199997	98.199997	98.199997
Wed Jan 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98.199997	98.199997	98.199997	98.199997	98.199997
Thu Jan 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98.199997	98.199997	98.199997	98.199997	98.199997
Fri Jan 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98.199997	98.199997	98.199997	98.199997	98.199997	10000
Tue Jan 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98.199997	98.199997	98.199997	98.199997	98.199997
Wed Jan 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98.599998	98.599998	98.5	98.5	98.5	9090
Thu Jan 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98.5	98.5	98.5	98.5	98.5
Fri Jan 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	98	98.800003	98	98.800003	98.800003	10960


CREATE TABLE jspr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);