Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921811	0.987654	0.921811	0.921811	0.687028	6328631
Mon Oct 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.965706	0.965706	0.921811	0.932785	0.695207	993263
Tue Oct 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921811	0.965706	0.921811	0.921811	0.687028	276792
Wed Oct 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.877915	0.921811	0.855967	0.877915	0.654312	5322839
Thu Oct 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.888889	0.899863	0.877915	0.888889	0.662492	1140202
Fri Oct 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.899863	0.965706	0.877915	0.921811	0.687028	681159
Mon Oct 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921811	0.921811	0.899863	0.910837	0.678849	961369
Tue Oct 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.910837	0.943759	0.899863	0.899863	0.67067	419175
Wed Oct 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.943759	0.943759	0.899863	0.899863	0.67067	613955
Thu Oct 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.899863	0.943759	0.888889	0.888889	0.662492	199336


CREATE TABLE pool (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);