Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.193644	16.673286	15.143992	15.700099	3.840075	234530
Fri Feb 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.441907	16.276068	15.392254	15.839126	3.87408	101405
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.789474	16.12711	15.595829	15.739821	3.849792	39676
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.670308	15.988083	15.670308	15.749752	3.85222	29505
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.12711	16.12711	15.451837	15.541212	3.801213	81668
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.392254	15.789474	15.322741	15.590864	3.813358	40179
Fri Feb 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.878848	15.878848	15.114201	15.372393	3.759922	45013
Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.868918	15.878848	15.211519	15.466733	3.782996	45919
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.461768	15.789474	15.392254	15.739821	3.849792	47631
Thu Feb 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.491559	16.921549	15.491559	15.938431	3.898367	33835


CREATE TABLE icmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);