Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	32	33	31.35	31.43	25.514166	2300
Tue Sep 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.82	30.82	30.82	30.82	25.018986	100
Wed Sep 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	31.1	31.26	30.08	30.59	24.832273	2800
Thu Sep 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.299999	30.360001	29.5	29.51	23.955557	12100
Fri Sep 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.6	29.790001	29.4	29.790001	24.182854	16800
Mon Sep 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.799999	30.200001	29.780001	30	24.353331	13900
Tue Sep 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.25	29.950001	30.18	24.499451	14100
Wed Sep 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.23	31	30	31	25.16511	9400
Thu Sep 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30.690001	34.419998	30.5	34	27.600431	7900
Fri Sep 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	33.68	35.790001	33.669998	35.25	28.615158	243300


CREATE TABLE saic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);