Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.030001	32.419998	27.02	30.34	30.34	3575800
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.940001	31.450001	28	29.74	29.74	835400
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.59	31.209999	28.02	28.15	28.15	698800
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28	31.799999	27.5	31.030001	31.030001	861300
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.059999	34.450001	31.059999	34	34	1473000
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.709999	35.59	33.380001	34.169998	34.169998	660500
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28	29.135	24.15	26.360001	26.360001	1599900
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.370001	28.66	25.6	26.940001	26.940001	446400
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.9	30.02	26.9	28.25	28.25	341000
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	30.5	27.940001	29.530001	29.530001	385600


CREATE TABLE avir (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);