Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	86	166.100006	42.900002	46.5	46.5	1443100
Tue Jan 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	54.099998	67	46.400002	49	49	1605580
Wed Jan 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.400002	48.900002	37	37	37	366670
Thu Jan 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.599998	41	33.099998	39.299999	39.299999	300920
Fri Jan 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5	38.02	34	34.400002	34.400002	134650
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5	36.5	32.5	32.799999	32.799999	117030
Tue Jan 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.5	28.5	28.5	28.5	183170
Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	28	31.299999	27.1	27.799999	27.799999	246350
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	28.200001	29.200001	26.799999	27	27	89330
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.9	28.5	25.5	25.700001	25.700001	116150


CREATE TABLE mgol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);