Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.700001	19.5	16.360001	18.35	18.35	5136700
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.719999	18.799999	16.85	17.25	17.25	628800
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.25	15.11	15.82	15.82	641300
Tue Jun 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.33	16.42	15.26	15.51	15.51	251300
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	15.66	14.25	14.52	14.52	495000
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15	13.79	14.75	14.75	421200
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.91	16.99	14.91	15.22	15.22	393200
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	15.76	14.75	15.09	15.09	86300
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.07	15.19	14.64	15.04	15.04	95400
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	15.59	14.42	15.39	15.39	56300


CREATE TABLE iiiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);