Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fgf
@kaggle.xnezumi_nasdaq_stock_market_data.fgf

  • 73.35 KB
  • 2603 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)88.57.97.957.95642900
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)7.948.297.98.168.16228400
Thu Apr 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)8.298.48.058.398.39105000
Fri Apr 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.78.328.698.69113600
Mon Apr 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)998.558.948.9460500
Tue Apr 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)8.958.998.88.98.931800
Wed Apr 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)8.858.98.88.898.8950900
Thu Apr 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)8.958.958.738.838.8322400
Fri Apr 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)8.958.958.758.898.8930100
Mon Apr 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)8.9510.198.959.559.5525700

CREATE TABLE fgf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.