Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	88000	98000	86400	96080	96080	76
Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	96640	104400	95200	102800	102800	37
Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	103600	108080	101280	104560	104560	12
Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	104400	111200	102400	106640	106640	12
Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	107200	112000	106240	111360	111360	8
Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	110400	110400	103600	104880	104880	28
Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	105760	111840	105360	108800	108800	9
Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	108880	110960	108400	108800	108800	9
Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	109440	109440	104960	106000	106000	6
Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	104640	106320	101920	104160	104160	18


CREATE TABLE prso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);