Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9375	0.9375	0.9375	0.9375	0.249219	1600
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9375	0.9375	0.9375	0.9375	0.249219	16000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9375	0.9375	0.9375	0.9375	0.249219
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921875	0.921875	0.921875	0.921875	0.245065	17600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90625	0.90625	0.90625	0.90625	0.240911	22400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90625	0.90625	0.90625	0.90625	0.240911	17600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.898438	0.898438	0.898438	0.898438	0.238835	11200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.232604	4800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.890625	0.890625	0.890625	0.890625	0.236758	25600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.890625	0.890625	0.890625	0.890625	0.236758


CREATE TABLE sgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);