Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Celz
@kaggle.xnezumi_nasdaq_stock_market_data.celz

  • 64.53 KB
  • 2198 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250
Mon Nov 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250
Tue Nov 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250
Thu Nov 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250
Wed Nov 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250
Thu Nov 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)82508250825082508250

CREATE TABLE celz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.