Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.540001	56.540001	56.540001	56.540001	46.307487	100
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.540001	56.540001	56.540001	56.540001	46.307487
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.27	56.27	56.258999	56.259998	46.078163	2600
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.259998	56.259998	56.259998	56.259998	46.078163	900
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.080002	56.080002	56.080002	56.080002	45.930744	300
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.459999	56.509998	56.259998	56.509998	46.282921	1800
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.950001	56.950001	56.950001	56.950001	46.643288	300
Tue Sep 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.950001	56.950001	56.950001	56.950001	46.643288	100
Wed Sep 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.950001	56.950001	56.950001	56.950001	46.643288	100
Thu Sep 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56.950001	56.950001	56.950001	56.950001	46.643288


CREATE TABLE esgd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);