Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.65625	4.21875	4.65625	3.014389	16753600
Mon Nov 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.53125	4.625	4.25	4.46875	2.893006	3246400
Tue Nov 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.53125	4.53125	4.34375	4.40625	2.852544	1731600
Wed Nov 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	4.375	4.375	2.832312	626400
Fri Nov 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5625	4.375	4.5625	2.953696	374000
Mon Dec 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.5625	4.375	4.40625	2.852544	490400
Tue Dec 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	4.375	4.5	2.913235	803200
Wed Dec 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4375	4.5	4.3125	4.5	2.913235	299200
Thu Dec 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.5625	4.375	4.4375	2.872774	568000
Fri Dec 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3125	4.46875	4.1875	4.46875	2.893006	551600


CREATE TABLE stld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);