Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.35	16.77	18.85	18.85	11079900
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.540001	19.43	18	19	19	627600
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	17.76	18.02	18.02	864900
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.02	18.434999	17.42	17.5	17.5	1755000
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.33	17.5	17.530001	17.530001	528300
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.530001	18	17.02	17.799999	17.799999	669200
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.9	18.165001	17.889999	18.01	18.01	361700
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.950001	18.200001	17.891001	18.15	18.15	494600
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	18.6	17.950001	18.049999	18.049999	500600
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.139999	18.360001	17.85	18.299999	18.299999	429800


CREATE TABLE vsta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);