Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	202725	348750	160200	244350	244350	316
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	246442.5	287550	180675	195750	195750	82
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	206145	267750	200475	205425	205425	96
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	225990	240075	205650	208800	208800	98
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	202500	208125	190800	195750	195750	15
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	191025	194175	155475	175950	175950	31
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	173250	179550	157950	172125	172125	12
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	171000	195300	169425	186300	186300	27
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	194175	224325	177750	208125	208125	62
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	209700	218025	191250	206100	206100	41


CREATE TABLE vlcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);