Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Adse
@kaggle.xnezumi_nasdaq_stock_market_data.adse

  • 31.6 KB
  • 856 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.3710.379.899.939.9335400
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.959.819.899.8970400
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.849.89.849.848700
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.99.829.869.8641000
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8579.8579.849.849.843500
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8710.089.89.89.828900
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.689.7259.725104400
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7689.839.689.699.6959300
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.779.79.769.7616100
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7639.7959.689.699.6978700

CREATE TABLE adse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.