Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	19.98	19.816	19.84	19.84	2400
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.780001	20.153	19.620001	20.153	20.153	1200
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.4	19.9	20.106001	20.106001	1600
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.35	20.440001	20.26	20.440001	20.440001	700
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.440001	20.440001	20.440001	20.440001	20.440001	100
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.120001	21.34	21.09	21.09	21.09	1600
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.08	21.16	20.924999	20.924999	20.924999	2600
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.43	21.555	21.43	21.555	21.555	500
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.499001	21.6	21.499001	21.528999	21.528999	1800
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.395	21.395	21.1	21.129999	21.129999	300


CREATE TABLE ekg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);