Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9.666667	9.666667	9.666667	9.666667	9.666667	150
Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9.666667	9.666667	8.913333	8.913333	8.913333	11550
Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.833333	8.833333	8.58	8.58	8.58	5550
Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6	8.6	8	8	8	4650
Tue Sep 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.333333	8.5	8.166667	8.166667	8.166667	62100
Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.133333	8.133333	7.6	7.6	7.6	6150
Thu Sep 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.566667	7.566667	7.2	7.2	7.2	4200
Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.12	7.12	7.12	900
Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.333333	7.34	7.04	7.04	7.04	9450
Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.006667	7.006667	6.106667	6.3	6.3	24600


CREATE TABLE saia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);