Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	360	400	360	400	400	59
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	400	400	400	400	400
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	368	384	368	384	384	65
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	368	400	368	384	384	73
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	376	384	376	384	384	24
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	379.200012	379.200012	369.600006	369.600006	369.600006	47
Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	371.200012	384	371.200012	374.399994	374.399994	204
Fri May 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	379.200012	384	377.600006	384	384	115
Tue May 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	384	384	384	384	384	5
Wed May 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	384	384	380.799988	384	384	138


CREATE TABLE dgly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);