Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.96	9.82	9.96	9.96	442500
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	9.94	9.9	9.92	9.92	50800
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.925	9.93	9.89	9.89	9.89	21100
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.9	9.89	9.9	9.9	18000
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.92	9.88	9.91	9.91	177800
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	9.94	9.9	9.9	9.9	31200
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	300
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.92	9.91	9.92	9.92	108600
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92	1200
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.915	9.93	9.915	9.93	9.93	6800


CREATE TABLE spec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);