Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.0625	14	14	11.479064	4214000
Mon Jun 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.0625	14	14	11.479064	1448800
Tue Jun 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.0625	14	14.0625	11.530309	285300
Wed Jun 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	15.375	14.1875	14.9375	12.24775	649200
Thu Jun 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	16.5	15	16.5	13.528897	694000
Fri Jun 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	15.875	16.125	13.221421	618700
Mon Jun 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15.75	15.8125	12.965191	274900
Tue Jun 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.375	15.375	14.375	15.125	12.401488	112600
Wed Jul 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.375	14.25	14.375	11.786537	243900
Thu Jul 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	14.75	14.0625	14.5	11.889029	77900


CREATE TABLE dox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);