Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11	12.12	10.5	11.9	11.9	3146700
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.85	12.45	11.4	11.84	11.84	346400
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	12.03	11.59	11.92	11.92	123700
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	11.9	11.6	11.6	11.6	75000
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.83	11.83	11.4	11.6	11.6	188000
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.71	11.45	11.61	11.61	352600
Tue Feb 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.55	12.61	11.55	12.45	12.45	153200
Wed Feb 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.52	12.6	12.2	12.49	12.49	118300
Thu Feb 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.6	11.9	12.33	12.33	67700
Fri Feb 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.28	12.28	11.99	12.06	12.06	40500


CREATE TABLE prts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);