Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	8.8	9.49	8.13	8.73	8.73	2964400
Fri Oct 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	8.77	8.77	8.25	8.46	8.46	289800
Mon Oct 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	8.41	8.76	8.25	8.41	8.41	70400
Tue Oct 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.6	7.29	7.47	7.47	388800
Wed Oct 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.68	7.16	7.44	7.44	240600
Thu Oct 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7.45	7.45	6.81	7.03	7.03	255800
Fri Oct 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7.23	7.23	6.88	6.88	6.88	57300
Mon Oct 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	6.81	7.25	6.8	7	7	77100
Tue Oct 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	7.06	7.19	6.82	6.82	6.82	59200
Wed Oct 21 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	6.85	7.09	6.8	6.91	6.91	46700


CREATE TABLE omer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);