Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.82	26.006001	25.809999	26.006001	24.590708	1400
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	26.049999	25.379999	26.049999	24.632311	2000
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.700001	27.24	26.67	27.152	25.674339	2400
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.469999	28.08	27.469999	28.051001	26.524418	9900
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	26.75	25.1	25.16	23.790749	15200
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.629	25.059999	25.629	24.234224	6400
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	26.15	24.761999	24.975	23.615816	16100
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.799999	24.148001	23.35	24.148001	22.833822	8100
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.68	24.370001	23.68	24.370001	23.043743	8700
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.209999	23.49	23.68	22.396805	3800


CREATE TABLE amzu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);