Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.435001	44.435001	44.435001	44.435001	43.383797	100
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.435001	44.435001	44.435001	44.435001	43.383797
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	41.924	41.924	41.924	41.924	40.932198	100
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	41.924	41.924	41.924	41.924	40.932198
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.113998	42.113998	42.113998	42.113998	41.117702	100
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.113998	42.113998	42.113998	42.113998	41.117702
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.113998	42.113998	42.113998	42.113998	41.117702
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.113998	42.113998	42.113998	42.113998	41.117702
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	43.215	43.215	43.215	43.215	42.192657	100
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	42.119999	42.216999	42.119999	42.216999	41.218266	200


CREATE TABLE blld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);