Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	20.200001	19.93	20.110001	15.198512	15100
Thu Jul 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.15	19.25	19.299999	14.586339	6900
Mon Jul 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	19.24	19.4	19.129999	19.4	14.661915	2500
Tue Jul 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.190001	19.190001	14.503201	8200
Wed Jul 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	19.35	18.76	18.83	14.231125	5700
Thu Jul 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	19.639999	19.639999	18.959999	19.049999	14.397391	5200
Fri Jul 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	18.84	18.959999	14.329374	1400
Mon Jul 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.76	19	19.76	14.933986	3200
Tue Jul 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	19.940001	19.610001	19.629999	14.835739	2000
Wed Jul 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.1	19.92	20.1	15.190951	5400


CREATE TABLE qaba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);