Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	279.299988	459.899994	255.850006	421.75	421.75	13963
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	472.5	2357.949951	471.799988	2278.5	2278.5	93189
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1909.109985	5623.799805	1894.550049	4287.5	4287.5	90286
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3544.870117	3745	2529.100098	2729.300049	2729.300049	33403
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2450	2651.25	1750	1856.400024	1856.400024	21509
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1803.199951	1803.199951	1347.5	1437.099976	1437.099976	19557
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1400	2048.199951	1146.25	1994.300049	1994.300049	71094
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1793.75	1958.949951	1575.349976	1575.349976	1575.349976	15914
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1575.209961	1714.650024	1438.5	1482.599976	1482.599976	8357
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1458.800049	1627.5	1354.849976	1379.349976	1379.349976	6774


CREATE TABLE wnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);