Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.88	14.09	14.11	14.11	1583100
Fri Jun 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.06	14.54	14.05	14.31	14.31	74500
Mon Jun 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.36	15.88	14.36	15.15	15.15	99600
Tue Jun 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	16	15.2	15.81	15.81	50200
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.67	15.93	15.35	15.45	15.45	30900
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	15.95	15.23	15.54	15.54	36200
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.63	16	15.59	15.96	15.96	12000
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.85	16	15.51	15.97	15.97	20200
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16	18	15.984	17.74	17.74	45500
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.860001	19.49	17.860001	19.440001	19.440001	48300


CREATE TABLE ardx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);