Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Godnu
@kaggle.xnezumi_nasdaq_stock_market_data.godnu

  • 10.25 KB
  • 305 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1910.20310.1810.20310.20322600
Thu May 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.210.210.210.210.2
Fri May 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2510.2510.210.2410.2412000
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2110.2410.20510.2110.2148400
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2110.2110.2110.2110.21
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2110.2110.2110.2110.21200
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2510.2510.2510.2510.252600
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2910.2910.2910.2910.291100
Tue May 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2910.2910.2910.2910.29200
Wed May 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.2910.2910.2910.2910.29

CREATE TABLE godnu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.